Horizen

ZEN · 美元计价

$5.44

≈ ￥35.904

2.10% ($0.11)

更新于 2026-11-05 17:25:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.328

24H 成交量

$167.96万

流通市值

$8,752.82万

24H 涨跌额

($0.11)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$187.02万	$28.05亿	1.28%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
197	AXTIBAXTIB	$45.5	$54.19	$44.45	$91.61万	—	-13.63%
323	TSTTest	$0.01275	$0.01342	$0.01264	$46.07万	$1,223.18万	-1.24%
58	FETArtificial Superintelligence A	$0.1589	$0.1667	$0.1573	$849.84万	$4.24亿	0.51%
521	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$19.88万	$1,054.71万	1.34%
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.51万	$1,599.95万	0.05%
263	SYNSynapse	$0.15421	$0.15777	$0.14997	$61.33万	$3,367.73万	-1.15%
71	RAYRaydium	$1.778	$1.81	$1.61	$517.95万	$4.66亿	9.90%
272	KAIAKaia	$0.0342	$0.035	$0.0331	$57.93万	$2.20亿	2.40%
421	REDRedStone	$0.1497	$0.1514	$0.1433	$30.04万	$4,107.02万	3.31%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
146	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$151.11万	$3,853.70万	-3.84%
404	DELLBDELLB	$361.39	$422.76	$359.78	$32.49万	—	-12.44%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.44	$153.90	$135.72	$1,407.58万	$4,034.79万	-9.74%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
674	QKCQuarkChain	$0.002302	$0.002369	$0.002275	$6.42万	$1,698.04万	-2.50%
318	GRTThe Graph	$0.02069	$0.02108	$0.01988	$46.88万	$1.97亿	3.35%
594	AMCBAMCB	$3.41	$3.56	$3.25	$13.30万	—	4.60%