币盈行情
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 18:15:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4101 +0.76% PLTRB $169.27 -1.90% Metis Token $2.72 -3.20% CoW Protocol $0.1174 -1.76% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% RE $0.3202 +2.76% ALABB $217.91 -9.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 SHIB SHIBShiba Inu $0.00000475 $0.00000486 $0.00000463 $183.06万 $28.05亿 1.50%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
192 AXTIB AXTIBAXTIB $46.16 $54.19 $44.45 $96.70万 — -13.80%
324 TST TSTTest $0.01275 $0.01342 $0.01264 $45.84万 $1,223.18万 -1.85%
58 FET FETArtificial Superintelligence A $0.1586 $0.1667 $0.1573 $877.26万 $4.24亿 -0.38%
515 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0592 $20.19万 $1,054.71万 0.50%
130 DODO DODODODO $0.02199 $0.02256 $0.02161 $175.68万 $1,599.95万 -0.09%
264 SYN SYNSynapse $0.15436 $0.15777 $0.14997 $61.14万 $3,367.73万 -1.33%
71 RAY RAYRaydium $1.7768 $1.81 $1.62 $516.42万 $4.66亿 9.60%
280 KAIA KAIAKaia $0.0341 $0.035 $0.0331 $55.95万 $2.20亿 1.49%
428 RED REDRedStone $0.1489 $0.1514 $0.1433 $29.36万 $4,107.02万 2.55%
302 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
143 PNUT PNUTPeanut the Squirrel $0.0379 $0.04 $0.0365 $150.41万 $3,853.70万 -3.07%
393 DELLB DELLBDELLB $365.22 $422.76 $359.78 $33.28万 — -12.82%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.42 $153.90 $135.72 $1,366.20万 $4,034.79万 -10.47%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
669 QKC QKCQuarkChain $0.00232 $0.002368 $0.002275 $6.51万 $1,698.04万 -2.03%
323 GRT GRTThe Graph $0.02068 $0.02108 $0.01988 $45.98万 $1.97亿 2.63%
595 AMCB AMCBAMCB $3.44 $3.56 $3.25 $13.38万 — 4.56%

相关站点

共 40 个
Polygon _比特币 Pump.fun _比特币行情 Plasma _加密货币行情 Polygon _加密货币行情 波场 _BTC行情 World Liberty _比特币行情 Celo _以太坊ETH价格 USDC _比特币 Zama _加密货币行情 Avalanche _币种排行 Chainlink _比特币行情 莱特币 _币种排行 波场 _数字货币市值 Aerodrome _以太坊ETH价格 Pepe _比特币行情 NFPrompt _BTC行情 Gram _比特币 StraitsX XUSD _BTC行情 Zama _币种排行 Stacks _以太坊ETH价格 LayerZero _以太坊ETH价格 Arbitrum _比特币行情 Pump.fun _比特币行情 Chainlink _数字货币市值 Uniswap _比特币 RWUSD _比特币行情 Ethena _数字货币市值 Near Protocol _币种排行 Aave _数字货币市值 瑞波币 _以太坊ETH价格 Aerodrome _比特币 Internet _币种排行 Pudgy Penguins _加密货币行情 Pump.fun _BTC行情 BFUSD _币种排行 币安币 _比特币 Polkadot _币种排行 USDC _BTC行情 Official Trump _数字货币市值 SOXSB _币种排行