Peanut the Squirrel

PNUT · 美元计价

$0.0373

≈ ￥0.24618

-2.61% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0383

24H 成交量

$120.17万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000463	$207.85万	$28.05亿	1.27%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
197	AXTIBAXTIB	$45.58	$52.84	$44.45	$91.65万	—	-13.69%
323	TSTTest	$0.01274	$0.01342	$0.01264	$45.63万	$1,223.18万	-1.77%
57	FETArtificial Superintelligence A	$0.157	$0.1667	$0.1565	$872.41万	$4.24亿	-2.30%
513	HYPERHyperlane	$0.0608	$0.0618	$0.0592	$20.01万	$1,054.71万	0.33%
129	DODODODO	$0.02198	$0.02256	$0.02161	$174.46万	$1,599.95万	0.18%
264	SYNSynapse	$0.15363	$0.15777	$0.14997	$60.68万	$3,367.73万	-1.63%
72	RAYRaydium	$1.7515	$1.81	$1.62	$495.29万	$4.66亿	3.74%
295	KAIAKaia	$0.0342	$0.035	$0.0331	$52.28万	$2.20亿	0.00%
421	REDRedStone	$0.1484	$0.1514	$0.1433	$29.58万	$4,107.02万	2.13%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
162	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$120.17万	$3,853.70万	-2.61%
398	DELLBDELLB	$363.68	$415.84	$359.78	$32.07万	—	-12.52%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.78	$152.47	$135.72	$1,371.16万	$4,034.79万	-10.23%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
669	QKCQuarkChain	$0.002314	$0.002367	$0.002275	$6.81万	$1,698.04万	-0.98%
324	GRTThe Graph	$0.02053	$0.02108	$0.01988	$45.54万	$1.97亿	1.43%
594	AMCBAMCB	$3.44	$3.56	$3.25	$13.47万	—	3.93%