Yield Basis

YB · 美元计价

$0.0613

≈ ￥0.40458

1.66% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0603

24H 成交量

$11.91万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$182.48万	$28.05亿	1.50%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
193	AXTIBAXTIB	$46.31	$54.19	$44.45	$94.35万	—	-13.11%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.87万	$1,223.18万	-1.24%
58	FETArtificial Superintelligence A	$0.1579	$0.1667	$0.1573	$850.05万	$4.24亿	-0.32%
516	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.18万	$1,054.71万	0.83%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.26万	$1,599.95万	0.09%
264	SYNSynapse	$0.15486	$0.15777	$0.14997	$61.15万	$3,367.73万	-0.26%
72	RAYRaydium	$1.7788	$1.81	$1.61	$515.87万	$4.66亿	9.74%
280	KAIAKaia	$0.0342	$0.035	$0.0331	$56.35万	$2.20亿	1.79%
422	REDRedStone	$0.1491	$0.1514	$0.1433	$29.83万	$4,107.02万	3.11%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
147	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$148.99万	$3,853.70万	-3.32%
398	DELLBDELLB	$365.77	$422.76	$359.78	$32.77万	—	-12.45%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.72	$153.90	$135.72	$1,377.89万	$4,034.79万	-9.85%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
673	QKCQuarkChain	$0.002295	$0.002369	$0.002275	$6.43万	$1,698.04万	-2.71%
323	GRTThe Graph	$0.02072	$0.02108	$0.01988	$46.02万	$1.97亿	2.57%
596	AMCBAMCB	$3.42	$3.56	$3.25	$13.27万	—	4.27%