Venus

XVS · 美元计价

$2.771

≈ ￥18.2886

-3.89% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.883

24H 成交量

$20.12万

流通市值

$4,568.90万

24H 涨跌额

(-$0.11)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,145.11万	$3.85亿	-6.26%
477	HYPERHyperlane	$0.0568	$0.0614	$0.0553	$28.34万	$985.14万	-5.49%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
266	SYNSynapse	$0.14549	$0.15777	$0.13794	$69.09万	$3,137.80万	-3.13%
86	RAYRaydium	$1.7066	$1.81	$1.63	$405.02万	$4.47亿	-1.74%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.28万	$3,985.23万	-1.84%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
175	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$128.44万	$3,454.58万	-5.41%
335	DELLBDELLB	$323.67	$374.52	$318.23	$49.08万	—	-12.21%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.29	$144.92	$122.74	$1,426.26万	$4,034.79万	-10.50%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
408	QKCQuarkChain	$0.002186	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.26%
364	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.76万	$1.83亿	-4.06%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%