Wrapped Beacon ETH

WBETH · 美元计价

$2499.92

≈ ￥16499.47

-7.07% (-$190.12)

更新于 2026-11-06 01:35:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2690.04

24H 成交量

$114.22万

流通市值

$87.39亿

24H 涨跌额

(-$190.12)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.62万	$26.55亿	-5.05%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
199	AXTIBAXTIB	$38.41	$48.44	$36.78	$102.99万	—	-17.61%
307	TSTTest	$0.01166	$0.01307	$0.0114	$54.26万	$1,101.55万	-9.54%
55	FETArtificial Superintelligence A	$0.1474	$0.1645	$0.1451	$1,064.94万	$3.85亿	-9.24%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.72万	$985.14万	-6.65%
127	DODODODO	$0.02218	$0.02222	$0.02155	$200.30万	$1,606.01万	0.64%
236	SYNSynapse	$0.14262	$0.15777	$0.13794	$76.85万	$3,137.80万	-6.57%
83	RAYRaydium	$1.6565	$1.81	$1.63	$436.48万	$4.47亿	-3.99%
310	KAIAKaia	$0.0319	$0.035	$0.0315	$53.60万	$2.06亿	-6.18%
203	REDRedStone	$0.1426	$0.1594	$0.1368	$98.18万	$3,985.23万	-2.86%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
165	PNUTPeanut the Squirrel	$0.0346	$0.0386	$0.0338	$134.49万	$3,454.58万	-9.66%
353	DELLBDELLB	$326.44	$376.80	$318.23	$44.34万	—	-13.11%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.21	$145.17	$122.74	$1,351.10万	$4,034.79万	-12.37%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
397	QKCQuarkChain	$0.002165	$0.00235	$0.00216	$37.22万	$1,591.50万	-7.20%
374	GRTThe Graph	$0.01907	$0.02083	$0.01872	$40.44万	$1.83亿	-7.25%
600	AMCBAMCB	$3.21	$3.76	$3.13	$15.70万	—	-8.81%