WAX

WAXP · 美元计价

$0.00419

≈ ￥0.027654

0.96% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00415

24H 成交量

$12.13万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000463	$188.61万	$28.05亿	1.51%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
191	AXTIBAXTIB	$45.58	$54.19	$44.45	$98.87万	—	-12.11%
323	TSTTest	$0.01277	$0.01342	$0.01269	$47.13万	$1,223.18万	-0.55%
59	FETArtificial Superintelligence A	$0.1606	$0.1667	$0.1573	$851.26万	$4.24亿	1.84%
467	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$25.03万	$1,054.71万	1.01%
127	DODODODO	$0.02196	$0.02256	$0.02161	$180.18万	$1,599.95万	0.97%
261	SYNSynapse	$0.15351	$0.15777	$0.14997	$62.27万	$3,367.73万	-0.78%
73	RAYRaydium	$1.7599	$1.81	$1.56	$536.51万	$4.66亿	12.53%
284	KAIAKaia	$0.0344	$0.035	$0.0328	$55.97万	$2.20亿	4.88%
363	REDRedStone	$0.15	$0.1514	$0.1418	$38.32万	$4,107.02万	5.19%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
138	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0365	$156.25万	$3,853.70万	-5.10%
402	DELLBDELLB	$361.72	$422.76	$359.78	$33.43万	—	-11.90%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.31	$153.90	$135.72	$1,403.98万	$4,034.79万	-7.56%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
673	QKCQuarkChain	$0.002321	$0.002386	$0.002275	$6.25万	$1,698.04万	-1.28%
340	GRTThe Graph	$0.02056	$0.02108	$0.01964	$42.72万	$1.97亿	4.68%
598	AMCBAMCB	$3.43	$3.56	$3.24	$13.24万	—	5.86%