Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 21:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$204.55万	$28.05亿	1.94%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
200	AXTIBAXTIB	$44.89	$51.96	$44.45	$89.52万	—	-8.89%
325	TSTTest	$0.01263	$0.01342	$0.01255	$45.54万	$1,223.18万	-1.64%
58	FETArtificial Superintelligence A	$0.1564	$0.1667	$0.1551	$861.26万	$4.24亿	-1.20%
519	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$19.42万	$1,054.71万	0.67%
552	DODODODO	$0.022	$0.02217	$0.02165	$16.43万	$1,599.95万	1.24%
261	SYNSynapse	$0.15163	$0.15777	$0.14997	$60.51万	$3,367.73万	-0.86%
75	RAYRaydium	$1.7518	$1.81	$1.62	$483.30万	$4.66亿	6.30%
296	KAIAKaia	$0.0337	$0.035	$0.0331	$51.26万	$2.20亿	0.60%
423	REDRedStone	$0.1473	$0.1514	$0.1433	$29.59万	$4,107.02万	1.24%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
160	PNUTPeanut the Squirrel	$0.0368	$0.04	$0.0365	$123.96万	$3,853.70万	-2.65%
356	DELLBDELLB	$352.75	$393.94	$350.13	$38.88万	—	-9.44%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.41	$151.89	$133.73	$1,374.73万	$4,034.79万	-8.59%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
382	QKCQuarkChain	$0.002265	$0.002367	$0.002259	$35.43万	$1,698.04万	-1.74%
324	GRTThe Graph	$0.02033	$0.02108	$0.01988	$45.79万	$1.97亿	2.26%
585	AMCBAMCB	$3.47	$3.56	$3.25	$14.05万	—	6.44%