Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 01:05:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$231.03万	$28.05亿	-5.45%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
198	AXTIBAXTIB	$37.84	$48.44	$36.78	$102.13万	—	-18.59%
289	TSTTest	$0.01171	$0.01307	$0.0114	$58.29万	$1,223.18万	-9.85%
55	FETArtificial Superintelligence A	$0.1469	$0.1645	$0.1451	$1,065.53万	$4.24亿	-9.88%
488	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$25.54万	$1,054.71万	-6.92%
431	DODODODO	$0.02215	$0.02222	$0.02155	$33.23万	$1,599.95万	0.77%
234	SYNSynapse	$0.14259	$0.15777	$0.13794	$78.61万	$3,367.73万	-6.48%
83	RAYRaydium	$1.6602	$1.81	$1.63	$443.58万	$4.66亿	-4.17%
310	KAIAKaia	$0.0319	$0.035	$0.0315	$53.38万	$2.20亿	-7.00%
203	REDRedStone	$0.1423	$0.1594	$0.1368	$97.84万	$4,107.02万	-2.87%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
161	PNUTPeanut the Squirrel	$0.0345	$0.0391	$0.0338	$138.64万	$3,853.70万	-11.31%
351	DELLBDELLB	$326.55	$377.69	$318.23	$44.28万	—	-12.65%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.01	$145.41	$122.74	$1,374.37万	$4,034.79万	-12.10%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
398	QKCQuarkChain	$0.002193	$0.002353	$0.00218	$36.80万	$1,698.04万	-6.80%
363	GRTThe Graph	$0.01903	$0.02086	$0.01872	$42.09万	$1.97亿	-7.80%
594	AMCBAMCB	$3.17	$3.76	$3.13	$16.14万	—	-9.94%