Celestia

TIA · 美元计价

$0.4596

≈ ￥3.0334

1.86% ($0.01)

更新于 2026-11-05 18:35:02

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4512

24H 成交量

$356.05万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$193.40万	$28.05亿	1.06%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
197	AXTIBAXTIB	$46.06	$54.16	$44.45	$92.01万	—	-14.86%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.62万	$1,223.18万	-2.01%
57	FETArtificial Superintelligence A	$0.1581	$0.1667	$0.1573	$875.85万	$4.24亿	-1.37%
515	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$20.13万	$1,054.71万	0.00%
129	DODODODO	$0.02199	$0.02256	$0.02161	$175.37万	$1,599.95万	0.00%
263	SYNSynapse	$0.15401	$0.15777	$0.14997	$61.08万	$3,367.73万	-1.63%
72	RAYRaydium	$1.7669	$1.81	$1.62	$515.21万	$4.66亿	8.63%
281	KAIAKaia	$0.0341	$0.035	$0.0331	$55.51万	$2.20亿	1.49%
433	REDRedStone	$0.1496	$0.1514	$0.1433	$28.81万	$4,107.02万	2.75%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
157	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$134.72万	$3,853.70万	-3.09%
396	DELLBDELLB	$365.52	$422.76	$359.78	$33.06万	—	-13.40%
38	SKHYBSK Hynix (bStocks Tokenized St	$137.39	$153.90	$135.72	$1,356.58万	$4,034.79万	-10.65%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
670	QKCQuarkChain	$0.002321	$0.002367	$0.002275	$6.45万	$1,698.04万	-1.49%
323	GRTThe Graph	$0.02064	$0.02108	$0.01988	$45.90万	$1.97亿	2.48%
595	AMCBAMCB	$3.45	$3.56	$3.25	$13.33万	—	4.55%