斯蒂姆币

STEEM · 美元计价

$0.04869

≈ ￥0.321354

0.72% ($0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04834

24H 成交量

$31.61万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$205.09万	$28.05亿	1.72%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
201	AXTIBAXTIB	$45.23	$51.96	$44.45	$89.72万	—	-11.40%
327	TSTTest	$0.01263	$0.01342	$0.01263	$44.31万	$1,223.18万	-1.71%
57	FETArtificial Superintelligence A	$0.1563	$0.1667	$0.1561	$849.24万	$4.24亿	-1.20%
517	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$19.64万	$1,054.71万	0.00%
130	DODODODO	$0.02194	$0.02256	$0.02161	$174.23万	$1,599.95万	-0.72%
262	SYNSynapse	$0.15227	$0.15777	$0.14997	$60.45万	$3,367.73万	-1.00%
73	RAYRaydium	$1.7516	$1.81	$1.62	$481.19万	$4.66亿	5.01%
296	KAIAKaia	$0.0338	$0.035	$0.0331	$50.87万	$2.20亿	0.90%
428	REDRedStone	$0.1475	$0.1514	$0.1433	$29.20万	$4,107.02万	1.38%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
162	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0365	$122.30万	$3,853.70万	-3.15%
396	DELLBDELLB	$359.5	$401.58	$359.13	$33.05万	—	-10.09%
38	SKHYBSK Hynix (bStocks Tokenized St	$135.06	$151.89	$134.73	$1,376.73万	$4,034.79万	-9.95%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
475	QKCQuarkChain	$0.002268	$0.002367	$0.002267	$23.23万	$1,698.04万	-2.16%
323	GRTThe Graph	$0.02026	$0.02108	$0.01988	$45.63万	$1.97亿	1.00%
591	AMCBAMCB	$3.52	$3.56	$3.25	$13.66万	—	7.98%