币盈行情
行情总览
SPY (bStocks Tokenized Stock)

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$742.85
≈ ￥4902.81
-3.10% (-$23.80)
更新于 2026-11-06 00:00:02
← 返回行情列表
24H 最高
$769.79
24H 最低
$738.21
今日开盘
$766.65
24H 成交量
$102.32万
流通市值
$2,738.44万
24H 涨跌额
(-$23.80)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29

SPYB 价格走势

相关币种行情

查看全部行情 →
KAITO $0.2073 -13.45% Viction $0.0077 -42.96% MUUB $13.26 -32.49% Usds $1.0012 +0.09% Giggle Fund $27.79 -8.59% TVK $0.05405 +0.04% Prometeus $5.343 -1.11% Sky $0.06324 -6.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 SHIB SHIBShiba Inu $0.00000448 $0.00000481 $0.00000444 $226.54万 $28.05亿 -6.28%
408 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
452 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
189 AXTIB AXTIBAXTIB $37.78 $48.44 $37.00 $104.93万 — -16.21%
279 TST TSTTest $0.01155 $0.01325 $0.0114 $60.74万 $1,223.18万 -12.63%
54 FET FETArtificial Superintelligence A $0.1468 $0.1647 $0.1451 $992.43万 $4.24亿 -10.27%
500 HYPER HYPERHyperlane $0.056 $0.0614 $0.0553 $23.67万 $1,054.71万 -8.50%
457 DODO DODODODO $0.022 $0.02222 $0.02155 $28.02万 $1,599.95万 0.00%
238 SYN SYNSynapse $0.14033 $0.15777 $0.13794 $75.82万 $3,367.73万 -8.82%
81 RAY RAYRaydium $1.6446 $1.81 $1.63 $450.64万 $4.66亿 -4.76%
304 KAIA KAIAKaia $0.0317 $0.035 $0.0315 $53.99万 $2.20亿 -8.12%
201 RED REDRedStone $0.1375 $0.1594 $0.1368 $95.53万 $4,107.02万 -6.91%
316 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
159 PNUT PNUTPeanut the Squirrel $0.0344 $0.0396 $0.0338 $135.95万 $3,853.70万 -12.91%
346 DELLB DELLBDELLB $321.58 $377.69 $319.17 $44.92万 — -14.05%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.12 $145.80 $122.74 $1,431.43万 $4,034.79万 -12.78%
349 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
398 QKC QKCQuarkChain $0.002191 $0.002367 $0.00219 $36.67万 $1,698.04万 -6.65%
341 GRT GRTThe Graph $0.01895 $0.02099 $0.01872 $45.89万 $1.97亿 -8.72%
590 AMCB AMCBAMCB $3.17 $3.76 $3.16 $16.28万 — -8.91%

相关站点

共 40 个
比特币 _数字货币市值 Render _BTC行情 Aave _比特币行情 Raydium _数字货币市值 TONToken _以太坊ETH价格 BEB _币种排行 Quant _加密货币行情 Aerodrome _比特币 Tezos _加密货币行情 BEB _BTC行情 Internet _数字货币市值 Sui _以太坊ETH价格 莱特币 _币种排行 Celestia _BTC行情 StraitsX XUSD _比特币行情 TQQQB _比特币 Bubblemaps _比特币 Chainlink _BTC行情 NFPrompt _BTC行情 MarsCoin _数字货币市值 达世币 _BTC行情 Huma Finance _比特币行情 FOGO _以太坊ETH价格 Official Trump _BTC行情 Internet _BTC行情 Starknet _数字货币市值 Raydium _以太坊ETH价格 Plasma _比特币 比特现金 _以太坊ETH价格 牛来 _币种排行 Celo _数字货币市值 Chainlink _加密货币行情 Gram _比特币行情 Ethena _比特币行情 BEAMX _BTC行情 World Liberty _数字货币市值 波场 _数字货币市值 Ether.fi _比特币 Sei _币种排行 波场 _加密货币行情