Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000463	$207.78万	$28.05亿	1.70%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
196	AXTIBAXTIB	$45.6	$52.93	$44.45	$92.25万	—	-13.82%
323	TSTTest	$0.01276	$0.01342	$0.01264	$45.78万	$1,223.18万	-1.62%
57	FETArtificial Superintelligence A	$0.1568	$0.1667	$0.1565	$877.13万	$4.24亿	-2.67%
513	HYPERHyperlane	$0.0608	$0.0618	$0.0592	$20.00万	$1,054.71万	0.33%
129	DODODODO	$0.02192	$0.02256	$0.02161	$174.39万	$1,599.95万	-0.09%
264	SYNSynapse	$0.15425	$0.15777	$0.14997	$60.72万	$3,367.73万	-1.19%
71	RAYRaydium	$1.7548	$1.81	$1.62	$498.17万	$4.66亿	3.79%
295	KAIAKaia	$0.0343	$0.035	$0.0331	$52.31万	$2.20亿	0.29%
420	REDRedStone	$0.1483	$0.1514	$0.1433	$29.65万	$4,107.02万	1.92%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
162	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$120.22万	$3,853.70万	-2.35%
398	DELLBDELLB	$363.89	$415.90	$359.78	$32.09万	—	-12.45%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.84	$152.47	$135.72	$1,370.75万	$4,034.79万	-10.21%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
669	QKCQuarkChain	$0.00231	$0.002367	$0.002275	$6.88万	$1,698.04万	-0.77%
325	GRTThe Graph	$0.02056	$0.02108	$0.01988	$45.66万	$1.97亿	1.78%
594	AMCBAMCB	$3.44	$3.56	$3.25	$13.47万	—	3.93%