Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.73万	$28.05亿	3.02%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
184	AXTIBAXTIB	$47.67	$54.19	$44.45	$97.10万	—	-9.37%
275	TSTTest	$0.01294	$0.01342	$0.01225	$59.29万	$1,223.18万	0.31%
58	FETArtificial Superintelligence A	$0.1633	$0.1667	$0.1491	$962.38万	$4.24亿	4.88%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.62万	$1,054.71万	2.87%
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
292	SYNSynapse	$0.15636	$0.15776	$0.14823	$55.12万	$3,367.73万	1.77%
80	RAYRaydium	$1.7494	$1.79	$1.48	$503.13万	$4.66亿	12.92%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.62万	$2.20亿	5.81%
357	REDRedStone	$0.1488	$0.1491	$0.1366	$41.46万	$4,107.02万	5.46%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
166	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$117.69万	$3,853.70万	-4.86%
328	DELLBDELLB	$373.23	$422.76	$367.08	$47.77万	—	-11.40%
43	SKHYBSK Hynix (bStocks Tokenized St	$143.74	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.63%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
508	QKCQuarkChain	$0.002325	$0.002537	$0.002289	$23.04万	$1,698.04万	1.57%
306	GRTThe Graph	$0.02061	$0.02108	$0.01893	$52.71万	$1.97亿	4.73%
549	AMCBAMCB	$3.42	$3.56	$3.21	$19.26万	—	4.27%