SuperRare

RARE · 美元计价

$0.01166

≈ ￥0.076956

-6.72% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.0125

24H 成交量

$14.46万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SHIBShiba Inu	$0.00000448	$0.00000481	$0.00000444	$226.75万	$28.05亿	-6.08%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
186	AXTIBAXTIB	$37.38	$48.44	$37.00	$104.64万	—	-16.90%
278	TSTTest	$0.01151	$0.01325	$0.0114	$60.56万	$1,223.18万	-12.87%
53	FETArtificial Superintelligence A	$0.1466	$0.1647	$0.1451	$977.40万	$4.24亿	-10.34%
503	HYPERHyperlane	$0.0556	$0.0614	$0.0553	$23.29万	$1,054.71万	-9.00%
463	DODODODO	$0.02219	$0.02222	$0.02155	$27.03万	$1,599.95万	0.86%
237	SYNSynapse	$0.13931	$0.15777	$0.13794	$75.53万	$3,367.73万	-9.30%
81	RAYRaydium	$1.64	$1.81	$1.63	$451.90万	$4.66亿	-4.81%
303	KAIAKaia	$0.0316	$0.035	$0.0315	$53.91万	$2.20亿	-7.87%
200	REDRedStone	$0.1377	$0.1594	$0.1368	$95.12万	$4,107.02万	-6.58%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
159	PNUTPeanut the Squirrel	$0.0342	$0.0396	$0.0338	$135.88万	$3,853.70万	-13.42%
344	DELLBDELLB	$321.28	$377.69	$319.17	$44.66万	—	-14.62%
41	SKHYBSK Hynix (bStocks Tokenized St	$124.23	$145.80	$122.74	$1,425.04万	$4,034.79万	-13.60%
348	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
395	QKCQuarkChain	$0.002205	$0.002367	$0.002197	$36.59万	$1,698.04万	-5.89%
340	GRTThe Graph	$0.01885	$0.02099	$0.01872	$45.78万	$1.97亿	-9.24%
587	AMCBAMCB	$3.16	$3.76	$3.16	$16.37万	—	-9.46%