PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 18:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$182.22万	$28.05亿	1.28%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
192	AXTIBAXTIB	$46	$54.19	$44.45	$97.31万	—	-13.86%
323	TSTTest	$0.01277	$0.01342	$0.01264	$45.96万	$1,223.18万	-1.39%
58	FETArtificial Superintelligence A	$0.1582	$0.1667	$0.1573	$852.23万	$4.24亿	-0.25%
516	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$20.20万	$1,054.71万	0.17%
129	DODODODO	$0.02198	$0.02256	$0.02161	$175.26万	$1,599.95万	-0.18%
264	SYNSynapse	$0.15415	$0.15777	$0.14997	$61.11万	$3,367.73万	-1.15%
72	RAYRaydium	$1.7764	$1.81	$1.61	$515.70万	$4.66亿	9.97%
280	KAIAKaia	$0.0341	$0.035	$0.0331	$56.40万	$2.20亿	1.79%
423	REDRedStone	$0.1489	$0.1514	$0.1433	$29.70万	$4,107.02万	2.34%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
146	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$149.05万	$3,853.70万	-3.07%
394	DELLBDELLB	$364.33	$422.76	$359.78	$33.30万	—	-12.74%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.39	$153.90	$135.72	$1,377.70万	$4,034.79万	-10.15%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
671	QKCQuarkChain	$0.002309	$0.002369	$0.002275	$6.49万	$1,698.04万	-2.29%
322	GRTThe Graph	$0.02065	$0.02108	$0.01988	$46.03万	$1.97亿	2.69%
595	AMCBAMCB	$3.43	$3.56	$3.25	$13.28万	—	4.57%