币盈行情
行情总览
Orca

Orca

ORCA · 美元计价
$1.441
≈ ￥9.5106
0.49% ($0.01)
更新于 2026-11-05 14:25:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.434
24H 成交量
$78.24万
流通市值
$8,983.65万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% LighterLIT $0.743 +5.24% BNX $1.7819 +2.81% TUTORIAL $0.01751 +1.27% TreasureMAGIC $0.0846 +3.30% TrueUSDTUSD $0.9996 -0.02% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 SHIB SHIBShiba Inu $0.00000472 $0.00000486 $0.00000463 $189.19万 $28.05亿 1.72%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
191 AXTIB AXTIBAXTIB $45.57 $54.19 $44.45 $98.60万 — -11.77%
324 TST TSTTest $0.01278 $0.01342 $0.01269 $46.99万 $1,223.18万 -0.62%
59 FET FETArtificial Superintelligence A $0.1609 $0.1667 $0.1573 $845.98万 $4.24亿 1.58%
470 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0592 $25.01万 $1,054.71万 1.34%
127 DODO DODODODO $0.02196 $0.02256 $0.02161 $180.17万 $1,599.95万 0.92%
261 SYN SYNSynapse $0.15412 $0.15777 $0.14997 $62.37万 $3,367.73万 -0.95%
73 RAY RAYRaydium $1.7597 $1.81 $1.57 $536.02万 $4.66亿 12.25%
284 KAIA KAIAKaia $0.0344 $0.035 $0.0328 $55.94万 $2.20亿 4.88%
364 RED REDRedStone $0.1498 $0.1514 $0.1418 $38.28万 $4,107.02万 4.76%
307 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
139 PNUT PNUTPeanut the Squirrel $0.0374 $0.04 $0.0365 $155.36万 $3,853.70万 -4.59%
400 DELLB DELLBDELLB $361.23 $422.76 $359.78 $33.46万 — -11.82%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.43 $153.90 $135.72 $1,404.96万 $4,034.79万 -7.90%
337 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
673 QKC QKCQuarkChain $0.002316 $0.002386 $0.002275 $6.32万 $1,698.04万 -0.81%
340 GRT GRTThe Graph $0.02069 $0.02108 $0.01966 $42.82万 $1.97亿 5.19%
598 AMCB AMCBAMCB $3.43 $3.56 $3.24 $13.24万 — 5.86%

相关站点

共 40 个
Pendle _以太坊ETH价格 比特现金 _数字货币市值 Sei _数字货币市值 以太坊 _BTC行情 Filecoin _BTC行情 1000CAT _比特币 Uniswap _比特币 SOXSB _BTC行情 Celo _以太坊ETH价格 Starknet _数字货币市值 以太坊 _数字货币市值 StraitsX XUSD _数字货币市值 RWUSD _BTC行情 NFPrompt _BTC行情 Gram _BTC行情 Polygon _以太坊ETH价格 United Stables _数字货币市值 瑞波币 _比特币行情 Sui _比特币行情 PAX Gold _以太坊ETH价格 Mubarak _加密货币行情 Aptos _BTC行情 SOXSB _BTC行情 比特现金 _币种排行 BFUSD _BTC行情 First Digital _比特币 Worldcoin _数字货币市值 AMDB _BTC行情 Artificial _比特币行情 AMDB _加密货币行情 Virtuals _加密货币行情 Space and Time _币种排行 Worldcoin _币种排行 Pump.fun _BTC行情 Haedal _比特币行情 Uniswap _BTC行情 比特现金 _比特币 艾达币 _加密货币行情 USDC _币种排行 Tether Gold _加密货币行情