OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$195.12万	$28.05亿	1.51%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.43万	—	-12.15%
330	TSTTest	$0.01276	$0.01342	$0.01269	$45.60万	$1,223.18万	-1.01%
59	FETArtificial Superintelligence A	$0.16	$0.1667	$0.1573	$862.52万	$4.24亿	0.38%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.65万	$1,054.71万	1.51%
129	DODODODO	$0.02199	$0.02256	$0.02161	$178.62万	$1,599.95万	-0.14%
261	SYNSynapse	$0.15358	$0.15777	$0.14997	$61.36万	$3,367.73万	-2.11%
73	RAYRaydium	$1.7613	$1.81	$1.59	$531.01万	$4.66亿	10.52%
283	KAIAKaia	$0.0345	$0.035	$0.033	$56.00万	$2.20亿	3.92%
407	REDRedStone	$0.1501	$0.1514	$0.1426	$32.21万	$4,107.02万	4.53%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
140	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$156.36万	$3,853.70万	-4.56%
402	DELLBDELLB	$364.72	$422.76	$359.78	$33.21万	—	-11.39%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.1	$153.90	$135.72	$1,397.78万	$4,034.79万	-7.55%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
674	QKCQuarkChain	$0.00231	$0.002386	$0.002275	$6.29万	$1,698.04万	-2.86%
323	GRTThe Graph	$0.02057	$0.02108	$0.01972	$47.08万	$1.97亿	4.31%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%