本体

ONT · 美元计价

$0.04551

≈ ￥0.300366

0.89% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04511

24H 成交量

$13.06万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$196.31万	$28.05亿	1.72%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.69万	—	-11.03%
326	TSTTest	$0.01277	$0.01342	$0.01269	$46.43万	$1,223.18万	-0.70%
58	FETArtificial Superintelligence A	$0.1605	$0.1667	$0.1573	$864.77万	$4.24亿	1.39%
468	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$24.87万	$1,054.71万	2.02%
129	DODODODO	$0.02196	$0.02256	$0.02161	$179.25万	$1,599.95万	-0.72%
261	SYNSynapse	$0.15374	$0.15777	$0.14997	$61.30万	$3,367.73万	-1.53%
73	RAYRaydium	$1.7671	$1.81	$1.59	$531.09万	$4.66亿	11.38%
284	KAIAKaia	$0.0344	$0.035	$0.0329	$56.09万	$2.20亿	4.24%
404	REDRedStone	$0.1503	$0.1514	$0.1426	$32.62万	$4,107.02万	5.11%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
140	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$156.33万	$3,853.70万	-4.33%
402	DELLBDELLB	$364.48	$422.76	$359.78	$33.28万	—	-11.04%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.62	$153.90	$135.72	$1,401.37万	$4,034.79万	-6.96%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
674	QKCQuarkChain	$0.002327	$0.002386	$0.002275	$6.28万	$1,698.04万	-2.02%
325	GRTThe Graph	$0.02057	$0.02108	$0.01969	$46.48万	$1.97亿	4.42%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%