Ondo

ONDO · 美元计价

$0.4109

≈ ￥2.7119

1.83% ($0.01)

更新于 2026-11-05 16:35:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4035

24H 成交量

$1,060.59万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$184.03万	$28.05亿	1.49%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
193	AXTIBAXTIB	$46	$54.19	$44.45	$93.56万	—	-13.24%
315	TSTTest	$0.01284	$0.01342	$0.01264	$47.48万	$1,223.18万	-1.00%
58	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1573	$846.16万	$4.24亿	0.31%
518	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.51万	$1,054.71万	0.50%
129	DODODODO	$0.02197	$0.02256	$0.02161	$177.26万	$1,599.95万	-0.09%
263	SYNSynapse	$0.15503	$0.15777	$0.14997	$62.21万	$3,367.73万	-0.71%
72	RAYRaydium	$1.7893	$1.81	$1.61	$516.76万	$4.66亿	9.22%
270	KAIAKaia	$0.0342	$0.035	$0.0331	$58.04万	$2.20亿	2.09%
415	REDRedStone	$0.15	$0.1514	$0.1433	$31.33万	$4,107.02万	3.73%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
140	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0365	$156.06万	$3,853.70万	-4.79%
398	DELLBDELLB	$362.78	$422.76	$359.78	$33.31万	—	-12.50%
39	SKHYBSK Hynix (bStocks Tokenized St	$138.15	$153.90	$135.72	$1,416.53万	$4,034.79万	-7.88%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
674	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.48万	$1,698.04万	-2.20%
327	GRTThe Graph	$0.02078	$0.02108	$0.01988	$45.69万	$1.97亿	2.97%
597	AMCBAMCB	$3.44	$3.56	$3.25	$13.18万	—	5.52%