OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000463	$207.10万	$28.05亿	1.49%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
198	AXTIBAXTIB	$45.7	$52.50	$44.45	$91.41万	—	-12.95%
324	TSTTest	$0.01272	$0.01342	$0.01264	$45.62万	$1,223.18万	-1.70%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1565	$870.04万	$4.24亿	-2.24%
513	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.05万	$1,054.71万	0.17%
130	DODODODO	$0.02201	$0.02256	$0.02161	$174.53万	$1,599.95万	0.37%
265	SYNSynapse	$0.15342	$0.15777	$0.14997	$60.58万	$3,367.73万	-1.56%
72	RAYRaydium	$1.758	$1.81	$1.62	$492.38万	$4.66亿	5.34%
308	KAIAKaia	$0.0344	$0.035	$0.0331	$48.80万	$2.20亿	2.08%
421	REDRedStone	$0.1476	$0.1514	$0.1433	$29.73万	$4,107.02万	1.86%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
163	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$119.52万	$3,853.70万	-3.39%
397	DELLBDELLB	$364.14	$410.66	$359.78	$32.17万	—	-11.33%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.85	$151.89	$135.72	$1,368.98万	$4,034.79万	-9.90%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
653	QKCQuarkChain	$0.002285	$0.002367	$0.002275	$8.59万	$1,698.04万	-2.14%
328	GRTThe Graph	$0.02052	$0.02108	$0.01988	$45.42万	$1.97亿	1.38%
593	AMCBAMCB	$3.45	$3.56	$3.25	$13.49万	—	4.55%