Metal

MTL · 美元计价

$0.2472

≈ ￥1.6315

-8.10% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.269

24H 成交量

$23.00万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SHIBShiba Inu	$0.00000448	$0.00000481	$0.00000444	$226.54万	$28.05亿	-6.28%
408	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
189	AXTIBAXTIB	$37.78	$48.44	$37.00	$104.93万	—	-16.21%
279	TSTTest	$0.01155	$0.01325	$0.0114	$60.74万	$1,223.18万	-12.63%
54	FETArtificial Superintelligence A	$0.1468	$0.1647	$0.1451	$992.43万	$4.24亿	-10.27%
500	HYPERHyperlane	$0.056	$0.0614	$0.0553	$23.67万	$1,054.71万	-8.50%
457	DODODODO	$0.022	$0.02222	$0.02155	$28.02万	$1,599.95万	0.00%
238	SYNSynapse	$0.14033	$0.15777	$0.13794	$75.82万	$3,367.73万	-8.82%
81	RAYRaydium	$1.6446	$1.81	$1.63	$450.64万	$4.66亿	-4.76%
304	KAIAKaia	$0.0317	$0.035	$0.0315	$53.99万	$2.20亿	-8.12%
201	REDRedStone	$0.1375	$0.1594	$0.1368	$95.53万	$4,107.02万	-6.91%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
159	PNUTPeanut the Squirrel	$0.0344	$0.0396	$0.0338	$135.95万	$3,853.70万	-12.91%
346	DELLBDELLB	$321.58	$377.69	$319.17	$44.92万	—	-14.05%
41	SKHYBSK Hynix (bStocks Tokenized St	$125.12	$145.80	$122.74	$1,431.43万	$4,034.79万	-12.78%
349	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
398	QKCQuarkChain	$0.002191	$0.002367	$0.00219	$36.67万	$1,698.04万	-6.65%
341	GRTThe Graph	$0.01895	$0.02099	$0.01872	$45.89万	$1.97亿	-8.72%
590	AMCBAMCB	$3.17	$3.76	$3.16	$16.28万	—	-8.91%