Treasure

MAGIC · 美元计价

$0.0811

≈ ￥0.53526

-4.36% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0893

24H 最低

$0.0806

今日开盘

$0.0848

24H 成交量

$80.01万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000454	$0.00000481	$0.0000045	$211.24万	$28.05亿	-5.02%
398	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
185	AXTIBAXTIB	$38.22	$48.44	$38.07	$103.61万	—	-16.57%
279	TSTTest	$0.01173	$0.01329	$0.01156	$58.30万	$1,223.18万	-11.54%
53	FETArtificial Superintelligence A	$0.1484	$0.165	$0.1458	$937.34万	$4.24亿	-9.62%
503	HYPERHyperlane	$0.0565	$0.0614	$0.0564	$22.07万	$1,054.71万	-7.68%
481	DODODODO	$0.0222	$0.02221	$0.02155	$24.41万	$1,599.95万	1.05%
235	SYNSynapse	$0.14131	$0.15777	$0.13865	$74.33万	$3,367.73万	-8.60%
79	RAYRaydium	$1.6676	$1.81	$1.65	$449.36万	$4.66亿	-2.95%
303	KAIAKaia	$0.0321	$0.035	$0.032	$52.90万	$2.20亿	-6.96%
199	REDRedStone	$0.14	$0.1594	$0.1386	$93.24万	$4,107.02万	-5.15%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
158	PNUTPeanut the Squirrel	$0.035	$0.0397	$0.0346	$131.50万	$3,853.70万	-11.62%
346	DELLBDELLB	$328.48	$377.90	$324.82	$43.36万	—	-13.00%
41	SKHYBSK Hynix (bStocks Tokenized St	$125.99	$145.80	$124.68	$1,415.18万	$4,034.79万	-13.18%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
385	QKCQuarkChain	$0.002221	$0.002367	$0.002201	$36.58万	$1,698.04万	-5.93%
340	GRTThe Graph	$0.01918	$0.02099	$0.01897	$44.53万	$1.97亿	-7.52%
578	AMCBAMCB	$3.25	$3.76	$3.19	$16.31万	—	-5.80%