币盈行情
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.329
≈ ￥8.7714
-6.47% (-$0.09)
更新于 2026-11-06 01:05:01
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.30
今日开盘
$1.421
24H 成交量
$32.97万
流通市值
$7,033.52万
24H 涨跌额
(-$0.09)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% aixbt by Virtuals $0.01508 -8.61% DODO $0.02215 +0.77% Panther ProtocolZKP $0.037 -9.31% WING $0.326 -23.29% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% ArkhamARKM $0.1041 -9.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 SHIB SHIBShiba Inu $0.00000451 $0.0000048 $0.00000444 $231.03万 $28.05亿 -5.45%
413 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
463 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
198 AXTIB AXTIBAXTIB $37.84 $48.44 $36.78 $102.13万 — -18.59%
289 TST TSTTest $0.01171 $0.01307 $0.0114 $58.29万 $1,223.18万 -9.85%
55 FET FETArtificial Superintelligence A $0.1469 $0.1645 $0.1451 $1,065.53万 $4.24亿 -9.88%
488 HYPER HYPERHyperlane $0.0565 $0.0614 $0.0553 $25.54万 $1,054.71万 -6.92%
431 DODO DODODODO $0.02215 $0.02222 $0.02155 $33.23万 $1,599.95万 0.77%
234 SYN SYNSynapse $0.14259 $0.15777 $0.13794 $78.61万 $3,367.73万 -6.48%
83 RAY RAYRaydium $1.6602 $1.81 $1.63 $443.58万 $4.66亿 -4.17%
310 KAIA KAIAKaia $0.0319 $0.035 $0.0315 $53.38万 $2.20亿 -7.00%
203 RED REDRedStone $0.1423 $0.1594 $0.1368 $97.84万 $4,107.02万 -2.87%
327 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
161 PNUT PNUTPeanut the Squirrel $0.0345 $0.0391 $0.0338 $138.64万 $3,853.70万 -11.31%
351 DELLB DELLBDELLB $326.55 $377.69 $318.23 $44.28万 — -12.65%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.01 $145.41 $122.74 $1,374.37万 $4,034.79万 -12.10%
353 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
398 QKC QKCQuarkChain $0.002193 $0.002353 $0.00218 $36.80万 $1,698.04万 -6.80%
363 GRT GRTThe Graph $0.01903 $0.02086 $0.01872 $42.09万 $1.97亿 -7.80%
594 AMCB AMCBAMCB $3.17 $3.76 $3.13 $16.14万 — -9.94%

相关站点

共 40 个
Hyperliquid _数字货币市值 Pudgy Penguins _数字货币市值 Near Protocol _BTC行情 RWUSD _以太坊ETH价格 Tether Gold _币种排行 Pump.fun _比特币 Ethena _BTC行情 瑞波币 _币种排行 艾达币 _数字货币市值 币安币 _比特币 First Digital _BTC行情 Stacks _比特币 Hedera _加密货币行情 StraitsX XUSD _比特币行情 Starknet _BTC行情 BFUSD _比特币行情 Uniswap _比特币行情 BFUSD _数字货币市值 Ondo _加密货币行情 Pudgy Penguins _数字货币市值 MarsCoin _加密货币行情 Artificial _比特币行情 Holo _数字货币市值 牛来 _以太坊ETH价格 Worldcoin _加密货币行情 币安币 _币种排行 大零币 _数字货币市值 Pendle _比特币行情 恒星币 _BTC行情 Celo _加密货币行情 1000CAT _币种排行 Ondo _比特币 艾达币 _币种排行 PAX Gold _比特币行情 Uniswap _比特币行情 以太坊 _比特币 Worldcoin _数字货币市值 Pudgy Penguins _比特币行情 BEB _币种排行 Zama _数字货币市值