Kite

KITE · 美元计价

$0.1194

≈ ￥0.78804

0.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1192

24H 成交量

$60.69万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.04万	$28.05亿	1.29%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
199	AXTIBAXTIB	$44.8	$51.96	$44.45	$89.40万	—	-9.84%
323	TSTTest	$0.01256	$0.01342	$0.01255	$45.73万	$1,223.18万	-2.10%
57	FETArtificial Superintelligence A	$0.156	$0.1667	$0.1551	$870.57万	$4.24亿	-1.45%
519	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$19.38万	$1,054.71万	0.84%
552	DODODODO	$0.02197	$0.02217	$0.02169	$16.44万	$1,599.95万	1.29%
261	SYNSynapse	$0.15147	$0.15777	$0.14997	$60.49万	$3,367.73万	-0.88%
75	RAYRaydium	$1.7464	$1.81	$1.62	$483.19万	$4.66亿	6.12%
297	KAIAKaia	$0.0336	$0.035	$0.0331	$51.26万	$2.20亿	0.60%
422	REDRedStone	$0.1469	$0.1514	$0.1433	$29.58万	$4,107.02万	1.17%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
161	PNUTPeanut the Squirrel	$0.0368	$0.04	$0.0365	$123.21万	$3,853.70万	-2.90%
348	DELLBDELLB	$352.92	$393.94	$350.13	$39.65万	—	-9.92%
39	SKHYBSK Hynix (bStocks Tokenized St	$133.82	$151.89	$133.66	$1,375.90万	$4,034.79万	-9.44%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
382	QKCQuarkChain	$0.002263	$0.002367	$0.002259	$35.62万	$1,698.04万	-1.82%
324	GRTThe Graph	$0.02033	$0.02108	$0.01994	$45.56万	$1.97亿	1.65%
586	AMCBAMCB	$3.46	$3.56	$3.25	$14.02万	—	5.81%