币盈行情
行情总览
Kite

Kite

KITE · 美元计价
$0.1203
≈ ￥0.79398
-0.50% (-$0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.1233
24H 最低
$0.1178
今日开盘
$0.1209
24H 成交量
$59.06万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
Synapse $0.15423 -1.31% Loom Network $0.04831 -2.03% Nexo $0.767 +1.59% OpinionOPN $0.0419 -0.48% MoonriverMOVR $1.049 -3.41% Radworks $0.243 +2.10% Convex FinanceCVX $1.934 +0.78% EWYB $147.24 -6.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 SHIB SHIBShiba Inu $0.00000475 $0.00000486 $0.00000463 $185.51万 $28.05亿 1.28%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
436 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
193 AXTIB AXTIBAXTIB $46.09 $54.19 $44.45 $95.49万 — -14.19%
325 TST TSTTest $0.01274 $0.01342 $0.01264 $45.59万 $1,223.18万 -1.77%
58 FET FETArtificial Superintelligence A $0.1582 $0.1667 $0.1573 $878.45万 $4.24亿 -1.13%
518 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0592 $20.02万 $1,054.71万 0.67%
129 DODO DODODODO $0.02199 $0.02256 $0.02161 $175.37万 $1,599.95万 0.00%
263 SYN SYNSynapse $0.15423 $0.15777 $0.14997 $61.09万 $3,367.73万 -1.31%
71 RAY RAYRaydium $1.7738 $1.81 $1.62 $516.58万 $4.66亿 9.16%
279 KAIA KAIAKaia $0.0341 $0.035 $0.0331 $55.68万 $2.20亿 1.49%
432 RED REDRedStone $0.1494 $0.1514 $0.1433 $29.06万 $4,107.02万 2.47%
302 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
157 PNUT PNUTPeanut the Squirrel $0.0376 $0.04 $0.0365 $135.14万 $3,853.70万 -2.84%
394 DELLB DELLBDELLB $365.35 $422.76 $359.78 $33.22万 — -13.20%
39 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.47 $153.90 $135.72 $1,358.98万 $4,034.79万 -10.47%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
670 QKC QKCQuarkChain $0.002312 $0.002367 $0.002275 $6.52万 $1,698.04万 -1.95%
323 GRT GRTThe Graph $0.02067 $0.02108 $0.01988 $45.90万 $1.97亿 2.79%
596 AMCB AMCBAMCB $3.44 $3.56 $3.25 $13.33万 — 4.24%

相关站点

共 40 个
Hedera _加密货币行情 Thena _BTC行情 Starknet _币种排行 艾达币 _比特币行情 Render _以太坊ETH价格 Bittensor _比特币行情 Bubblemaps _以太坊ETH价格 Celestia _币种排行 RWUSD _币种排行 Initia _比特币 Starknet _以太坊ETH价格 Pendle _BTC行情 Solana _数字货币市值 牛来 _币种排行 比特币 Tether Gold _加密货币行情 StraitsX XUSD _币种排行 Holo _比特币 Arbitrum _比特币行情 Pendle _比特币 Render _比特币 Hyperliquid _比特币行情 BFUSD _比特币行情 Sei _比特币行情 Huma Finance _比特币 波场 _数字货币市值 Polkadot _数字货币市值 Hedera _比特币行情 Avalanche _数字货币市值 Official Trump _以太坊ETH价格 牛来 _币种排行 Stacks _比特币行情 比特现金 _数字货币市值 BFUSD _比特币 Bittensor _以太坊ETH价格 Huma Finance _比特币行情 Huma Finance _以太坊ETH价格 Official Trump _比特币 USD1 _比特币 Sui _比特币行情