币盈行情
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2097
≈ ￥1.384
-10.54% (-$0.02)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.2354
24H 最低
$0.2043
今日开盘
$0.2344
24H 成交量
$107.90万
流通市值
$5,018.03万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01

KAITO 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1787 -5.95% Reserve RightsRSR $0.001438 -2.77% TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% Kava $0.06785 -1.24% Wrapped Beacon ETHWBETH $2502.15 -7.41% Usds $1.0011 +0.03% KSTRB $18.01 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 SHIB SHIBShiba Inu $0.00000452 $0.0000048 $0.00000444 $234.97万 $26.55亿 -5.04%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
469 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
200 AXTIB AXTIBAXTIB $38.23 $48.44 $36.78 $102.63万 — -16.71%
298 TST TSTTest $0.0117 $0.01307 $0.0114 $55.84万 $1,101.55万 -9.16%
55 FET FETArtificial Superintelligence A $0.1464 $0.1645 $0.1451 $1,098.51万 $3.85亿 -10.68%
482 HYPER HYPERHyperlane $0.056 $0.0614 $0.0553 $26.91万 $985.14万 -7.29%
127 DODO DODODODO $0.02221 $0.02223 $0.02155 $202.81万 $1,606.01万 0.73%
244 SYN SYNSynapse $0.1417 $0.15777 $0.13794 $74.53万 $3,137.80万 -7.14%
83 RAY RAYRaydium $1.6653 $1.81 $1.63 $430.12万 $4.47亿 -4.97%
309 KAIA KAIAKaia $0.0319 $0.035 $0.0315 $53.91万 $2.06亿 -6.18%
206 RED REDRedStone $0.1423 $0.1594 $0.1368 $98.75万 $3,985.23万 -3.66%
327 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
168 PNUT PNUTPeanut the Squirrel $0.0346 $0.0384 $0.0338 $133.06万 $3,454.58万 -9.90%
341 DELLB DELLBDELLB $325.57 $376.80 $318.23 $46.57万 — -12.97%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.77 $144.92 $122.74 $1,394.10万 $4,034.79万 -12.03%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
401 QKC QKCQuarkChain $0.00217 $0.00235 $0.00216 $37.12万 $1,591.50万 -6.83%
370 GRT GRTThe Graph $0.01907 $0.02083 $0.01872 $41.73万 $1.83亿 -7.25%
601 AMCB AMCBAMCB $3.18 $3.76 $3.13 $15.67万 — -8.88%

相关站点

共 40 个
Tezos _数字货币市值 Aerodrome _数字货币市值 Raydium _数字货币市值 FOGO _以太坊ETH价格 Polkadot _币种排行 Solana _BTC行情 Celestia _数字货币市值 Bubblemaps _币种排行 Sui _比特币 DRAMB _BTC行情 Ondo _加密货币行情 1000CAT _数字货币市值 SNXXB _加密货币行情 Solana _比特币 Aster _加密货币行情 Ondo _BTC行情 Sei _币种排行 United Stables _BTC行情 大零币 _BTC行情 NFPrompt _比特币 Artificial _比特币 Ethena _BTC行情 Gram _比特币行情 USDC _加密货币行情 莱特币 _BTC行情 Raydium _数字货币市值 FOGO _比特币行情 Hyperliquid _加密货币行情 USDC _比特币行情 First Digital _加密货币行情 Ethena _比特币 Uniswap _币种排行 Ethena _数字货币市值 Pudgy Penguins _BTC行情 Ondo _币种排行 INTWB _以太坊ETH价格 KORUB _以太坊ETH价格 Raydium _币种排行 DRAMB _加密货币行情 Uniswap _BTC行情