币盈行情
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-05 22:00:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.17万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
INTWB $5.56 -7.02% Vanar ChainVANRY $0.00074 -37.13% SOXSB $65.91 +17.03% Midnight $0.04094 -5.78% The Sandbox $0.0447 -0.07% FOGO $0.00264 +18.92% MRNAB $256.61 +8.84% CEA Industries (bStocks TokeniBNCB $4.96 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 SHIB SHIBShiba Inu $0.00000473 $0.00000486 $0.00000463 $207.91万 $28.05亿 1.72%
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
197 AXTIB AXTIBAXTIB $44.68 $51.96 $44.45 $90.10万 — -9.87%
327 TST TSTTest $0.01264 $0.01342 $0.01255 $45.13万 $1,223.18万 -1.40%
55 FET FETArtificial Superintelligence A $0.1573 $0.1667 $0.1551 $867.34万 $4.24亿 -0.76%
554 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0592 $16.26万 $1,054.71万 1.86%
566 DODO DODODODO $0.02196 $0.02217 $0.02172 $15.41万 $1,599.95万 -0.09%
267 SYN SYNSynapse $0.15135 $0.15777 $0.14997 $58.83万 $3,367.73万 -0.27%
76 RAY RAYRaydium $1.7453 $1.81 $1.62 $468.21万 $4.66亿 6.78%
296 KAIA KAIAKaia $0.0337 $0.035 $0.0331 $51.25万 $2.20亿 1.51%
214 RED REDRedStone $0.1488 $0.1594 $0.1433 $80.72万 $4,107.02万 3.19%
297 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
161 PNUT PNUTPeanut the Squirrel $0.0371 $0.04 $0.0365 $122.04万 $3,853.70万 -2.11%
347 DELLB DELLBDELLB $355.16 $393.94 $350.13 $40.54万 — -8.42%
38 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.1 $151.89 $133.58 $1,370.11万 $4,034.79万 -8.62%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
373 QKC QKCQuarkChain $0.002265 $0.002367 $0.002255 $36.20万 $1,698.04万 -2.83%
334 GRT GRTThe Graph $0.02029 $0.02108 $0.01994 $43.66万 $1.97亿 0.60%
585 AMCB AMCBAMCB $3.53 $3.56 $3.25 $14.20万 — 7.30%

相关站点

共 40 个
Injective _币种排行 BEAMX _加密货币行情 EUR _比特币 Ripple USD _加密货币行情 AAPLB _比特币 First Digital _比特币 BEB _加密货币行情 Pudgy Penguins _比特币 Starknet _数字货币市值 First Digital _以太坊ETH价格 Huma Finance _以太坊ETH价格 Space and Time _币种排行 Zama _比特币 Injective _比特币 BABAB _BTC行情 Starknet _BTC行情 Zama _数字货币市值 EUR _比特币 Virtuals _比特币 Ethena _数字货币市值 QQQB _比特币 应用链 _BTC行情 Holo _BTC行情 MarsCoin _比特币行情 Raydium _加密货币行情 Tether Gold _比特币 Injective _以太坊ETH价格 波场 _币种排行 Pudgy Penguins _比特币 Ethena _比特币 NFPrompt _数字货币市值 Bittensor _以太坊ETH价格 恒星币 _数字货币市值 比特现金 _加密货币行情 Hyperliquid _以太坊ETH价格 Polygon _数字货币市值 Filecoin _数字货币市值 Pendle _比特币行情 Near Protocol _加密货币行情 AAPLB _BTC行情