以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-0.14% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$7.49

24H 最低

$7.17

今日开盘

$7.2

24H 成交量

$238.61万

流通市值

$11.40亿

24H 涨跌额

(-$0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SHIBShiba Inu	$0.00000467	$0.00000486	$0.00000466	$210.56万	$28.05亿	-0.85%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
186	AXTIBAXTIB	$40.9	$51.90	$40.77	$95.55万	—	-20.77%
327	TSTTest	$0.01232	$0.01342	$0.0123	$45.45万	$1,223.18万	-5.52%
54	FETArtificial Superintelligence A	$0.1539	$0.1667	$0.1539	$861.19万	$4.24亿	-4.94%
556	HYPERHyperlane	$0.0596	$0.0618	$0.0595	$16.37万	$1,054.71万	-1.00%
559	DODODODO	$0.022	$0.02217	$0.02172	$16.26万	$1,599.95万	0.00%
232	SYNSynapse	$0.14779	$0.15777	$0.14673	$73.31万	$3,367.73万	-3.53%
74	RAYRaydium	$1.7125	$1.81	$1.67	$464.71万	$4.66亿	1.87%
295	KAIAKaia	$0.0332	$0.035	$0.033	$52.23万	$2.20亿	-1.78%
207	REDRedStone	$0.1443	$0.1594	$0.1437	$86.40万	$4,107.02万	-1.10%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
164	PNUTPeanut the Squirrel	$0.0365	$0.04	$0.0365	$119.93万	$3,853.70万	-5.69%
350	DELLBDELLB	$343.84	$391.27	$343.37	$39.94万	—	-11.24%
38	SKHYBSK Hynix (bStocks Tokenized St	$132.34	$151.89	$131.24	$1,392.99万	$4,034.79万	-12.25%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
377	QKCQuarkChain	$0.002261	$0.002367	$0.002241	$36.48万	$1,698.04万	-3.21%
340	GRTThe Graph	$0.01993	$0.02108	$0.01986	$42.68万	$1.97亿	-2.26%
584	AMCBAMCB	$3.49	$3.76	$3.25	$14.63万	—	2.65%