Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.51万	$28.05亿	1.51%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
197	AXTIBAXTIB	$45.06	$51.96	$44.45	$89.43万	—	-9.84%
324	TSTTest	$0.01262	$0.01342	$0.01255	$45.99万	$1,223.18万	-1.64%
55	FETArtificial Superintelligence A	$0.1561	$0.1667	$0.1551	$870.35万	$4.24亿	-1.58%
519	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$19.34万	$1,054.71万	0.67%
558	DODODODO	$0.02197	$0.02217	$0.02172	$15.99万	$1,599.95万	-0.09%
261	SYNSynapse	$0.15193	$0.15777	$0.14997	$60.36万	$3,367.73万	-0.60%
75	RAYRaydium	$1.7504	$1.81	$1.62	$483.21万	$4.66亿	6.65%
299	KAIAKaia	$0.0336	$0.035	$0.0331	$51.27万	$2.20亿	0.90%
269	REDRedStone	$0.1542	$0.1594	$0.1433	$57.19万	$4,107.02万	6.42%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
161	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$123.13万	$3,853.70万	-2.11%
350	DELLBDELLB	$353.55	$393.94	$350.13	$39.59万	—	-9.30%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.21	$151.89	$133.64	$1,376.58万	$4,034.79万	-9.54%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
379	QKCQuarkChain	$0.002269	$0.002367	$0.002259	$36.01万	$1,698.04万	-2.03%
327	GRTThe Graph	$0.02031	$0.02108	$0.01994	$45.39万	$1.97亿	1.30%
585	AMCBAMCB	$3.48	$3.56	$3.25	$14.03万	—	6.75%