Cartesi

CTSI · 美元计价

$0.02494

≈ ￥0.164604

-8.11% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.02719

24H 最低

$0.02488

今日开盘

$0.02714

24H 成交量

$14.32万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000451	$0.00000482	$0.00000451	$207.68万	$28.05亿	-6.04%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
191	AXTIBAXTIB	$38.78	$48.48	$38.78	$99.22万	—	-19.71%
286	TSTTest	$0.01169	$0.01333	$0.01161	$55.63万	$1,223.18万	-12.17%
52	FETArtificial Superintelligence A	$0.1465	$0.1654	$0.1458	$912.23万	$4.24亿	-11.37%
526	HYPERHyperlane	$0.0566	$0.0616	$0.0565	$19.84万	$1,054.71万	-7.82%
516	DODODODO	$0.02205	$0.02216	$0.02155	$20.73万	$1,599.95万	0.46%
238	SYNSynapse	$0.1399	$0.15777	$0.13865	$72.81万	$3,367.73万	-9.70%
80	RAYRaydium	$1.6549	$1.81	$1.65	$436.72万	$4.66亿	-4.90%
304	KAIAKaia	$0.0321	$0.035	$0.0321	$51.96万	$2.20亿	-6.96%
200	REDRedStone	$0.1393	$0.1594	$0.1386	$90.93万	$4,107.02万	-5.94%
308	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
159	PNUTPeanut the Squirrel	$0.0347	$0.0398	$0.0346	$127.39万	$3,853.70万	-12.15%
343	DELLBDELLB	$326.74	$388.44	$326.74	$42.99万	—	-15.32%
41	SKHYBSK Hynix (bStocks Tokenized St	$124.9	$147.29	$124.90	$1,395.30万	$4,034.79万	-14.88%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
380	QKCQuarkChain	$0.002226	$0.002367	$0.002204	$36.51万	$1,698.04万	-5.80%
336	GRTThe Graph	$0.01905	$0.021	$0.01897	$43.93万	$1.97亿	-8.41%
579	AMCBAMCB	$3.27	$3.76	$3.19	$15.58万	—	-4.39%