币安币

BNB · 美元计价

$710.37

≈ ￥4688.44

1.64% ($11.47)

更新于 2026-11-05 20:55:01

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$698.9

24H 成交量

$1.02亿

流通市值

$942.42亿

24H 涨跌额

($11.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.37万	$28.05亿	1.51%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
203	AXTIBAXTIB	$44.69	$51.96	$44.45	$89.19万	—	-9.97%
326	TSTTest	$0.01255	$0.01342	$0.01255	$45.25万	$1,223.18万	-2.11%
58	FETArtificial Superintelligence A	$0.1553	$0.1667	$0.1551	$860.80万	$4.24亿	-1.58%
519	HYPERHyperlane	$0.0601	$0.0618	$0.0592	$19.71万	$1,054.71万	0.33%
160	DODODODO	$0.02194	$0.02217	$0.02161	$125.63万	$1,599.95万	-0.72%
262	SYNSynapse	$0.15066	$0.15777	$0.14997	$60.62万	$3,367.73万	-1.69%
73	RAYRaydium	$1.7419	$1.81	$1.62	$484.15万	$4.66亿	6.10%
296	KAIAKaia	$0.0336	$0.035	$0.0331	$51.71万	$2.20亿	0.60%
424	REDRedStone	$0.147	$0.1514	$0.1433	$29.56万	$4,107.02万	1.38%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
161	PNUTPeanut the Squirrel	$0.0366	$0.04	$0.0365	$124.09万	$3,853.70万	-3.43%
373	DELLBDELLB	$353.03	$393.94	$352.83	$36.87万	—	-9.43%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.04	$151.89	$133.86	$1,378.06万	$4,034.79万	-9.26%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
389	QKCQuarkChain	$0.002276	$0.002367	$0.002259	$34.17万	$1,698.04万	-1.56%
324	GRTThe Graph	$0.02027	$0.02108	$0.01988	$46.02万	$1.97亿	1.71%
584	AMCBAMCB	$3.47	$3.56	$3.25	$14.06万	—	6.12%