Berachain

BERA · 美元计价

$0.125

≈ ￥0.825

-1.50% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1269

24H 成交量

$54.25万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$205.55万	$28.05亿	1.71%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
201	AXTIBAXTIB	$45.12	$51.96	$44.45	$91.44万	—	-12.80%
328	TSTTest	$0.01266	$0.01342	$0.01264	$45.21万	$1,223.18万	-2.01%
57	FETArtificial Superintelligence A	$0.1568	$0.1667	$0.1561	$864.80万	$4.24亿	-1.82%
513	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$19.98万	$1,054.71万	0.17%
129	DODODODO	$0.02199	$0.02256	$0.02161	$174.31万	$1,599.95万	0.05%
264	SYNSynapse	$0.15229	$0.15777	$0.14997	$60.74万	$3,367.73万	-1.92%
72	RAYRaydium	$1.7522	$1.81	$1.62	$487.09万	$4.66亿	5.48%
303	KAIAKaia	$0.0341	$0.035	$0.0331	$49.96万	$2.20亿	1.19%
419	REDRedStone	$0.1478	$0.1514	$0.1433	$29.79万	$4,107.02万	2.36%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
162	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$120.62万	$3,853.70万	-2.63%
397	DELLBDELLB	$362.25	$403.19	$359.78	$32.15万	—	-10.04%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.17	$151.89	$135.72	$1,367.93万	$4,034.79万	-9.89%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
602	QKCQuarkChain	$0.002305	$0.002367	$0.002271	$12.69万	$1,698.04万	-1.58%
329	GRTThe Graph	$0.02048	$0.02108	$0.01988	$44.49万	$1.97亿	1.84%
593	AMCBAMCB	$3.45	$3.56	$3.25	$13.47万	—	4.86%