BEAMX

BEAMX · 美元计价

$0.004196

≈ ￥0.027694

-4.44% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.004978

24H 最低

$0.004186

今日开盘

$0.004391

24H 成交量

$684.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$234.34万	$26.55亿	-5.46%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
200	AXTIBAXTIB	$37.85	$48.44	$36.78	$102.09万	—	-18.16%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
55	FETArtificial Superintelligence A	$0.146	$0.1645	$0.1451	$1,063.95万	$3.85亿	-10.87%
484	HYPERHyperlane	$0.0554	$0.0614	$0.0553	$26.50万	$985.14万	-8.28%
127	DODODODO	$0.02221	$0.02223	$0.02155	$202.63万	$1,606.01万	0.54%
243	SYNSynapse	$0.14074	$0.15777	$0.13794	$75.19万	$3,137.80万	-7.85%
83	RAYRaydium	$1.6481	$1.81	$1.63	$431.66万	$4.47亿	-6.03%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$53.99万	$2.06亿	-6.49%
205	REDRedStone	$0.1419	$0.1594	$0.1368	$98.49万	$3,985.23万	-4.19%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
167	PNUTPeanut the Squirrel	$0.0343	$0.0386	$0.0338	$133.09万	$3,454.58万	-11.14%
341	DELLBDELLB	$322.11	$376.80	$318.23	$46.60万	—	-14.19%
45	SKHYBSK Hynix (bStocks Tokenized St	$125.64	$144.92	$122.74	$1,388.08万	$4,034.79万	-12.96%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.70%
373	GRTThe Graph	$0.01894	$0.02083	$0.01872	$41.13万	$1.83亿	-8.01%
599	AMCBAMCB	$3.17	$3.76	$3.13	$15.70万	—	-9.43%