BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$199.38万	$28.05亿	1.06%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
205	AXTIBAXTIB	$45.5	$53.66	$44.45	$87.41万	—	-14.89%
325	TSTTest	$0.01271	$0.01342	$0.01264	$45.74万	$1,223.18万	-1.78%
57	FETArtificial Superintelligence A	$0.1571	$0.1667	$0.1567	$875.68万	$4.24亿	-2.06%
517	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$20.00万	$1,054.71万	-0.17%
128	DODODODO	$0.02193	$0.02256	$0.02161	$174.87万	$1,599.95万	-0.32%
263	SYNSynapse	$0.15384	$0.15777	$0.14997	$61.06万	$3,367.73万	-1.28%
71	RAYRaydium	$1.751	$1.81	$1.62	$517.87万	$4.66亿	6.53%
281	KAIAKaia	$0.0342	$0.035	$0.0331	$55.00万	$2.20亿	1.79%
423	REDRedStone	$0.1483	$0.1514	$0.1433	$29.48万	$4,107.02万	2.28%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
160	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$127.75万	$3,853.70万	-1.82%
394	DELLBDELLB	$363.23	$422.76	$359.78	$32.55万	—	-13.32%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.34	$153.29	$135.72	$1,368.11万	$4,034.79万	-10.70%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
670	QKCQuarkChain	$0.002319	$0.002367	$0.002275	$6.85万	$1,698.04万	-1.24%
328	GRTThe Graph	$0.02061	$0.02108	$0.01988	$45.26万	$1.97亿	2.39%
595	AMCBAMCB	$3.45	$3.56	$3.25	$13.41万	—	4.86%