AVA

AVA · 美元计价

$0.2758

≈ ￥1.8203

-1.04% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.2787

24H 成交量

$58.51万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$182.90万	$28.05亿	1.49%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
192	AXTIBAXTIB	$46.27	$54.19	$44.45	$94.68万	—	-12.94%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.89万	$1,223.18万	-1.47%
58	FETArtificial Superintelligence A	$0.1585	$0.1667	$0.1573	$845.96万	$4.24亿	0.06%
519	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.08万	$1,054.71万	0.83%
129	DODODODO	$0.02194	$0.02256	$0.02161	$175.44万	$1,599.95万	-0.05%
263	SYNSynapse	$0.15494	$0.15777	$0.14997	$61.47万	$3,367.73万	-0.61%
72	RAYRaydium	$1.773	$1.81	$1.61	$515.79万	$4.66亿	9.26%
279	KAIAKaia	$0.0342	$0.035	$0.0331	$56.60万	$2.20亿	1.79%
423	REDRedStone	$0.1493	$0.1514	$0.1433	$29.93万	$4,107.02万	3.25%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
144	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$150.64万	$3,853.70万	-3.56%
402	DELLBDELLB	$365.52	$422.76	$359.78	$32.50万	—	-12.19%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.67	$153.90	$135.72	$1,380.85万	$4,034.79万	-9.68%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
674	QKCQuarkChain	$0.002307	$0.002369	$0.002275	$6.45万	$1,698.04万	-2.12%
323	GRTThe Graph	$0.02077	$0.02108	$0.01988	$46.03万	$1.97亿	2.67%
595	AMCBAMCB	$3.42	$3.56	$3.25	$13.27万	—	4.59%