Arkham

ARKM · 美元计价

$0.0994

≈ ￥0.65604

1.12% ($0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0983

24H 成交量

$30.42万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$278.39万	$25.71亿	0.45%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
212	AXTIBAXTIB	$41.38	$43.42	$37.83	$83.63万	—	-3.00%
119	TSTTest	$0.01209	$0.01326	$0.0118	$188.87万	$1,140.87万	-8.55%
55	FETArtificial Superintelligence A	$0.1475	$0.1483	$0.1401	$748.07万	$3.70亿	2.01%
133	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$156.23万	$854.58万	-11.71%
138	DODODODO	$0.02308	$0.0233	$0.02257	$149.15万	$1,672.28万	-0.22%
147	SYNSynapse	$0.13077	$0.14347	$0.12727	$134.58万	$2,877.13万	-2.12%
118	RAYRaydium	$1.6401	$1.71	$1.61	$190.17万	$4.44亿	-3.42%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.55万	$2.04亿	2.22%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$75.57万	$3,804.11万	-5.59%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
315	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$46.96万	$3,259.36万	-1.20%
485	DELLBDELLB	$354.72	$355.02	$321.91	$23.31万	—	1.89%
46	SKHYBSK Hynix (bStocks Tokenized St	$138.78	$140.07	$127.49	$920.24万	$4,034.79万	3.61%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
680	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.82万	$1,513.66万	0.47%
215	GRTThe Graph	$0.01764	$0.01847	$0.01736	$80.54万	$1.68亿	-3.76%
691	AMCBAMCB	$3.49	$3.49	$3.26	$2.11万	—	2.95%