币盈行情
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1265
≈ ￥0.8349
-1.63% (-$0.00)
更新于 2026-11-05 18:40:01
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1263
今日开盘
$0.1286
24H 成交量
$21.44万
流通市值
$1,187.34万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
KomodoKMD $0.0163 +1.88% GBP $1.18 -0.59% 1000SATS (Ordinals) $0.00000911 -1.19% Yield Guild GamesYGG $0.02362 -0.55% BURGER $0.0172 -28.63% RONIN $0.0495 -0.80% Flow $0.02225 -0.22% BiFi $32.1 -13.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 SHIB SHIBShiba Inu $0.00000476 $0.00000486 $0.00000463 $199.50万 $28.05亿 1.49%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
204 AXTIB AXTIBAXTIB $45.93 $53.89 $44.45 $88.26万 — -14.71%
323 TST TSTTest $0.0127 $0.01342 $0.01264 $45.82万 $1,223.18万 -2.08%
57 FET FETArtificial Superintelligence A $0.1577 $0.1667 $0.1573 $872.80万 $4.24亿 -1.38%
516 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0592 $20.10万 $1,054.71万 0.33%
129 DODO DODODODO $0.02199 $0.02256 $0.02161 $175.37万 $1,599.95万 0.00%
262 SYN SYNSynapse $0.15401 $0.15777 $0.14997 $61.04万 $3,367.73万 -1.42%
71 RAY RAYRaydium $1.7664 $1.81 $1.62 $517.34万 $4.66亿 8.89%
281 KAIA KAIAKaia $0.034 $0.035 $0.0331 $55.40万 $2.20亿 1.19%
432 RED REDRedStone $0.1489 $0.1514 $0.1433 $28.77万 $4,107.02万 2.48%
302 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
157 PNUT PNUTPeanut the Squirrel $0.0376 $0.04 $0.0365 $134.44万 $3,853.70万 -3.09%
395 DELLB DELLBDELLB $365.08 $422.76 $359.78 $32.84万 — -13.26%
38 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.05 $153.39 $135.72 $1,352.97万 $4,034.79万 -10.65%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
670 QKC QKCQuarkChain $0.002327 $0.002367 $0.002275 $6.45万 $1,698.04万 -1.23%
326 GRT GRTThe Graph $0.02066 $0.02108 $0.01988 $45.42万 $1.97亿 3.04%
595 AMCB AMCBAMCB $3.45 $3.56 $3.25 $13.36万 — 4.55%

相关站点

共 40 个
莱特币 _比特币 BEB _数字货币市值 United Stables _比特币 BFUSD _币种排行 Aerodrome _BTC行情 达世币 _比特币行情 Aptos _加密货币行情 EUR _比特币行情 Worldcoin _数字货币市值 波场 _加密货币行情 达世币 _比特币 Initia _BTC行情 World Liberty _币种排行 Render _数字货币市值 Sui _比特币行情 USD1 _比特币 Sui _比特币行情 Sei _加密货币行情 LayerZero _比特币 应用链 _加密货币行情 恒星币 _BTC行情 SNXXB _数字货币市值 BEAMX _加密货币行情 Worldcoin _比特币 Huma Finance _币种排行 Aster _数字货币市值 EUR _币种排行 Zama _币种排行 Avalanche _BTC行情 Zama _BTC行情 Avalanche _加密货币行情 Quant _以太坊ETH价格 AMDB _币种排行 狗币 _比特币行情 World Liberty _BTC行情 Filecoin _币种排行 波场 _比特币 United Stables _比特币行情 恒星币 _加密货币行情 1000CAT _BTC行情