Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:50:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.72万	$28.05亿	1.51%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
203	AXTIBAXTIB	$44.89	$51.96	$44.45	$88.85万	—	-9.97%
325	TSTTest	$0.01258	$0.01342	$0.01255	$45.73万	$1,223.18万	-1.87%
57	FETArtificial Superintelligence A	$0.1559	$0.1667	$0.1551	$858.74万	$4.24亿	-1.39%
518	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$19.76万	$1,054.71万	0.17%
160	DODODODO	$0.02203	$0.02217	$0.02161	$125.32万	$1,599.95万	-0.36%
262	SYNSynapse	$0.15101	$0.15777	$0.14997	$60.67万	$3,367.73万	-1.80%
73	RAYRaydium	$1.741	$1.81	$1.62	$483.96万	$4.66亿	5.61%
294	KAIAKaia	$0.0336	$0.035	$0.0331	$51.96万	$2.20亿	0.30%
424	REDRedStone	$0.1472	$0.1514	$0.1433	$29.61万	$4,107.02万	1.17%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
161	PNUTPeanut the Squirrel	$0.0366	$0.04	$0.0365	$124.37万	$3,853.70万	-3.68%
377	DELLBDELLB	$354.01	$393.94	$354.01	$36.33万	—	-9.22%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.34	$151.89	$134.21	$1,377.44万	$4,034.79万	-9.58%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
417	QKCQuarkChain	$0.002261	$0.002367	$0.002259	$30.50万	$1,698.04万	-2.54%
324	GRTThe Graph	$0.02024	$0.02108	$0.01988	$45.95万	$1.97亿	1.00%
587	AMCBAMCB	$3.48	$3.56	$3.25	$14.02万	—	6.42%