aixbt by Virtuals

AIXBT · 美元计价

$0.01618

≈ ￥0.106788

-0.80% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01631

24H 成交量

$27.69万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$192.33万	$28.05亿	1.29%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
194	AXTIBAXTIB	$45.46	$54.19	$44.45	$95.37万	—	-13.80%
326	TSTTest	$0.01272	$0.01342	$0.01264	$45.94万	$1,223.18万	-1.93%
58	FETArtificial Superintelligence A	$0.1604	$0.1667	$0.1573	$855.77万	$4.24亿	0.31%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$24.68万	$1,054.71万	0.84%
129	DODODODO	$0.02197	$0.02256	$0.02161	$178.29万	$1,599.95万	-0.45%
262	SYNSynapse	$0.15342	$0.15777	$0.14997	$61.54万	$3,367.73万	-1.85%
73	RAYRaydium	$1.7635	$1.81	$1.61	$523.27万	$4.66亿	8.79%
284	KAIAKaia	$0.0344	$0.035	$0.0331	$56.32万	$2.20亿	3.30%
413	REDRedStone	$0.1493	$0.1514	$0.143	$31.60万	$4,107.02万	4.04%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
140	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$156.45万	$3,853.70万	-5.56%
400	DELLBDELLB	$361.78	$422.76	$359.78	$33.65万	—	-11.94%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.83	$153.90	$135.72	$1,404.64万	$4,034.79万	-7.39%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
673	QKCQuarkChain	$0.002312	$0.002383	$0.002275	$6.60万	$1,698.04万	-2.98%
333	GRTThe Graph	$0.02055	$0.02108	$0.01988	$44.71万	$1.97亿	2.96%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.15万	—	4.91%