Adventure Gold

AGLD · 美元计价

$0.1663

≈ ￥1.0976

-5.08% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1752

24H 成交量

$12.61万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SHIBShiba Inu	$0.00000456	$0.00000481	$0.00000444	$231.00万	$28.05亿	-4.60%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
194	AXTIBAXTIB	$39.12	$48.44	$36.78	$102.28万	—	-14.10%
285	TSTTest	$0.01177	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.36%
54	FETArtificial Superintelligence A	$0.1496	$0.1647	$0.1451	$1,041.69万	$4.24亿	-8.50%
490	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$25.47万	$1,054.71万	-6.55%
443	DODODODO	$0.0221	$0.02222	$0.02155	$30.71万	$1,599.95万	0.55%
239	SYNSynapse	$0.14352	$0.15777	$0.13794	$76.93万	$3,367.73万	-6.47%
82	RAYRaydium	$1.6927	$1.81	$1.63	$450.56万	$4.66亿	-2.85%
306	KAIAKaia	$0.0323	$0.035	$0.0315	$53.73万	$2.20亿	-6.38%
203	REDRedStone	$0.1421	$0.1594	$0.1368	$96.83万	$4,107.02万	-3.40%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
161	PNUTPeanut the Squirrel	$0.035	$0.0395	$0.0338	$138.41万	$3,853.70万	-10.71%
352	DELLBDELLB	$334.02	$377.69	$318.23	$43.96万	—	-9.89%
43	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$145.80	$122.74	$1,384.70万	$4,034.79万	-10.63%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
402	QKCQuarkChain	$0.002198	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.43%
338	GRTThe Graph	$0.01928	$0.02099	$0.01872	$47.16万	$1.97亿	-7.57%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.41万	—	-9.12%