Aerodrome Finance

AERO · 美元计价

$0.5922

≈ ￥3.9085

-8.64% (-$0.06)

更新于 2026-11-05 23:30:01

24H 最高

$0.6685

24H 最低

$0.5877

今日开盘

$0.6482

24H 成交量

$307.68万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SHIBShiba Inu	$0.00000453	$0.00000482	$0.0000045	$207.31万	$28.05亿	-5.63%
394	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
184	AXTIBAXTIB	$38.83	$48.44	$38.39	$103.92万	—	-19.37%
277	TSTTest	$0.0117	$0.01333	$0.01156	$58.09万	$1,223.18万	-12.16%
52	FETArtificial Superintelligence A	$0.1475	$0.1654	$0.1458	$924.11万	$4.24亿	-10.61%
529	HYPERHyperlane	$0.0568	$0.0616	$0.0565	$19.96万	$1,054.71万	-7.34%
511	DODODODO	$0.0221	$0.02216	$0.02155	$21.17万	$1,599.95万	0.59%
235	SYNSynapse	$0.14064	$0.15777	$0.13865	$73.94万	$3,367.73万	-9.48%
80	RAYRaydium	$1.6707	$1.81	$1.65	$434.84万	$4.66亿	-3.53%
303	KAIAKaia	$0.0322	$0.035	$0.032	$52.16万	$2.20亿	-6.94%
199	REDRedStone	$0.1406	$0.1594	$0.1386	$92.43万	$4,107.02万	-5.32%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
159	PNUTPeanut the Squirrel	$0.0351	$0.0398	$0.0346	$130.01万	$3,853.70万	-11.14%
343	DELLBDELLB	$327.63	$388.12	$324.82	$43.03万	—	-15.59%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.41	$147.29	$124.68	$1,399.05万	$4,034.79万	-13.91%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
383	QKCQuarkChain	$0.002201	$0.002367	$0.002201	$36.56万	$1,698.04万	-6.34%
334	GRTThe Graph	$0.01911	$0.021	$0.01897	$45.21万	$1.97亿	-8.17%
581	AMCBAMCB	$3.28	$3.76	$3.19	$15.69万	—	-4.09%